Goldman Sachs Funds II SICAV Goldman Sachs Balanced Allocation Portfolio Class P Shares (Acc.)

NAV:LU1096439044.FONDNL.USD, LU1096439044
+ Goldman Sachs Funds II SICAV Goldman Sachs Balanced Allocation Portfolio Class P Shares (Acc.) op mijn watchlist
156,960 00:00
-0,740 (-0,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 155,390 155,390 155,390
155,390 0 +0,440 +0,28%
06 nov 156,290 156,290 156,290
156,290 0 +0,900 +0,58%
07 nov 0,000 157,560 0,000
0,000 0 +1,270 +0,81%
08 nov 0,000 157,790 0,000
0,000 0 +0,230 +0,15%
12 nov 157,640 157,640 157,640
157,640 0 -0,150 -0,10%
13 nov 157,260 157,260 157,260
157,260 0 -0,380 -0,24%
14 nov 157,170 157,170 157,170
157,170 0 -0,090 -0,06%
15 nov 156,200 156,200 156,200
156,200 0 -0,970 -0,62%
18 nov 155,980 155,980 155,980
155,980 0 -0,220 -0,14%
19 nov 156,000 156,000 156,000
156,000 0 +0,020 +0,01%
20 nov 156,220 156,220 156,220
156,220 0 +0,220 +0,14%
21 nov 156,540 156,540 156,540
156,540 0 +0,320 +0,20%
22 nov 157,220 157,220 157,220
157,220 0 +0,680 +0,43%
26 nov 157,830 157,830 157,830
157,830 0 +0,610 +0,39%
27 nov 158,090 158,090 158,090
158,090 0 +0,260 +0,16%
29 nov 158,330 158,330 158,330
158,330 0 +0,240 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront