G Fund European Small & Mid Cap N EUR

NAV:LU0675297237.FONDNL.EUR, LU0675297237
+ G Fund European Small & Mid Cap N EUR op mijn watchlist
233,160 00:00
-0,070 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 232,690 0,000
0,000 0 -2,970 -1,26%
04 feb 0,000 233,530 0,000
0,000 0 +0,840 +0,36%
05 feb 0,000 232,800 0,000
0,000 0 -0,730 -0,31%
06 feb 0,000 233,180 0,000
0,000 0 +0,380 +0,16%
07 feb 0,000 231,040 0,000
0,000 0 -2,140 -0,92%
10 feb 0,000 232,810 0,000
0,000 0 +1,770 +0,77%
11 feb 0,000 233,230 0,000
0,000 0 +0,420 +0,18%
12 feb 0,000 233,160 0,000
0,000 0 -0,070 -0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront