East Capital Global Frontier Markets A USD

NAV:LU1125674538.FONDNL.USD, LU1125674538
167,632 00:00
-1,899 (-1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 165,940 165,940 165,940
165,940 0 -2,511 -1,49%
04 feb 167,550 167,550 167,550
167,550 0 +1,609 +0,97%
05 feb 169,115 169,115 169,115
169,115 0 +1,565 +0,93%
06 feb 168,418 168,418 168,418
168,418 0 -0,698 -0,41%
07 feb 169,531 169,531 169,531
169,531 0 +1,113 +0,66%
10 feb 167,632 167,632 167,632
167,632 0 -1,899 -1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront