Morgan Stanley Investment Funds Global Balanced Income Fund A

NAV:LU1078119317.FONDNL.EUR, LU1078119317
+ Morgan Stanley Investment Funds Global Balanced Income Fund A op mijn watchlist
30,900 00:00
-0,090 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,860 31,860 31,860
31,860 0 -0,270 -0,84%
04 feb 31,850 31,850 31,850
31,850 0 -0,010 -0,03%
05 feb 31,870 31,870 31,870
31,870 0 +0,020 +0,06%
06 feb 32,120 32,120 32,120
32,120 0 +0,250 +0,78%
07 feb 32,120 32,120 32,120
32,120 0 0,000 0,00%
10 feb 32,150 32,150 32,150
32,150 0 +0,030 +0,09%
11 feb 32,080 32,080 32,080
32,080 0 -0,070 -0,22%
12 feb 31,950 31,950 31,950
31,950 0 -0,130 -0,41%
13 feb 32,030 32,030 32,030
32,030 0 +0,080 +0,25%
14 feb 32,080 32,080 32,080
32,080 0 +0,050 +0,16%
17 feb 32,130 32,130 32,130
32,130 0 +0,050 +0,16%
18 feb 32,150 32,150 32,150
32,150 0 +0,020 +0,06%
19 feb 32,120 32,120 32,120
32,120 0 -0,030 -0,09%
21 feb 32,120 32,120 32,120
32,120 0 0,000 0,00%
24 feb 31,910 31,910 31,910
31,910 0 -0,210 -0,65%
26 feb 32,000 32,000 32,000
32,000 0 +0,090 +0,28%
27 feb 31,950 31,950 31,950
31,950 0 -0,050 -0,16%
28 feb 31,770 31,770 31,770
31,770 0 -0,180 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront