Morgan Stanley Investment Funds Global Balanced Income Fund A

NAV:LU1078119317.FONDNL.EUR, LU1078119317
+ Morgan Stanley Investment Funds Global Balanced Income Fund A op mijn watchlist
30,560 00:00
-0,340 (-1,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,730 31,730 31,730
31,730 0 +0,090 +0,28%
06 jan 31,700 31,700 31,700
31,700 0 -0,030 -0,09%
07 jan 31,710 31,710 31,710
31,710 0 +0,010 +0,03%
08 jan 31,540 31,540 31,540
31,540 0 -0,170 -0,54%
09 jan 31,580 31,580 31,580
31,580 0 +0,040 +0,13%
10 jan 31,480 31,480 31,480
31,480 0 -0,100 -0,32%
13 jan 31,340 31,340 31,340
31,340 0 -0,140 -0,44%
14 jan 31,360 31,360 31,360
31,360 0 +0,020 +0,06%
15 jan 31,620 31,620 31,620
31,620 0 +0,260 +0,83%
16 jan 31,690 31,690 31,690
31,690 0 +0,070 +0,22%
17 jan 31,850 31,850 31,850
31,850 0 +0,160 +0,50%
20 jan 31,800 31,800 31,800
31,800 0 -0,050 -0,16%
21 jan 31,820 31,820 31,820
31,820 0 +0,020 +0,06%
22 jan 31,940 31,940 31,940
31,940 0 +0,120 +0,38%
23 jan 31,890 31,890 31,890
31,890 0 -0,050 -0,16%
24 jan 31,880 31,880 31,880
31,880 0 -0,010 -0,03%
27 jan 31,640 31,640 31,640
31,640 0 -0,240 -0,75%
28 jan 31,760 31,760 31,760
31,760 0 +0,120 +0,38%
29 jan 31,950 31,950 31,950
31,950 0 +0,190 +0,60%
30 jan 31,960 31,960 31,960
31,960 0 +0,010 +0,03%
31 jan 32,130 32,130 32,130
32,130 0 +0,170 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront