State Street Global Advisors Luxembourg SICAV State Street Global ESG Screened Enhanced Equity Fund

NAV:LU1159225991.FONDNL.USD, LU1159225991
+ State Street Global Advisors Luxembourg SICAV State Street Global ESG Screened Enhanced Equity Fund op mijn watchlist
25,052 00:00
-0,055 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 25,853 0,000
0,000 0 -0,075 -0,29%
05 feb 0,000 26,028 0,000
0,000 0 +0,176 +0,68%
06 feb 0,000 26,119 0,000
0,000 0 +0,090 +0,35%
07 feb 0,000 25,910 0,000
0,000 0 -0,209 -0,80%
10 feb 0,000 26,032 0,000
0,000 0 +0,122 +0,47%
11 feb 0,000 26,047 0,000
0,000 0 +0,014 +0,05%
12 feb 0,000 25,989 0,000
0,000 0 -0,057 -0,22%
13 feb 0,000 26,287 0,000
0,000 0 +0,298 +1,15%
14 feb 0,000 26,318 0,000
0,000 0 +0,031 +0,12%
18 feb 0,000 26,395 0,000
0,000 0 +0,077 +0,29%
19 feb 0,000 26,387 0,000
0,000 0 -0,008 -0,03%
20 feb 0,000 26,304 0,000
0,000 0 -0,084 -0,32%
21 feb 0,000 25,957 0,000
0,000 0 -0,347 -1,32%
24 feb 0,000 25,868 0,000
0,000 0 -0,088 -0,34%
25 feb 0,000 25,787 0,000
0,000 0 -0,081 -0,31%
26 feb 0,000 25,846 0,000
0,000 0 +0,059 +0,23%
27 feb 0,000 25,491 0,000
0,000 0 -0,355 -1,37%
28 feb 0,000 25,753 0,000
0,000 0 +0,262 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront