State Street Global Advisors Luxembourg SICAV State Street Global ESG Screened Enhanced Equity Fund

NAV:LU1159225991.FONDNL.USD, LU1159225991
+ State Street Global Advisors Luxembourg SICAV State Street Global ESG Screened Enhanced Equity Fund op mijn watchlist
25,052 00:00
-0,055 (-0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,027 0,000
0,000 0 -0,036 -0,14%
03 jan 0,000 25,254 0,000
0,000 0 +0,227 +0,91%
06 jan 0,000 25,433 0,000
0,000 0 +0,179 +0,71%
07 jan 0,000 25,217 0,000
0,000 0 -0,216 -0,85%
08 jan 0,000 25,230 0,000
0,000 0 +0,013 +0,05%
10 jan 0,000 24,839 0,000
0,000 0 -0,391 -1,55%
13 jan 0,000 24,818 0,000
0,000 0 -0,020 -0,08%
14 jan 0,000 24,888 0,000
0,000 0 +0,070 +0,28%
15 jan 0,000 25,306 0,000
0,000 0 +0,418 +1,68%
16 jan 0,000 25,313 0,000
0,000 0 +0,007 +0,03%
17 jan 0,000 25,516 0,000
0,000 0 +0,203 +0,80%
21 jan 0,000 25,780 0,000
0,000 0 +0,264 +1,04%
22 jan 0,000 25,921 0,000
0,000 0 +0,141 +0,55%
23 jan 0,000 26,053 0,000
0,000 0 +0,133 +0,51%
24 jan 0,000 26,041 0,000
0,000 0 -0,013 -0,05%
27 jan 0,000 25,740 0,000
0,000 0 -0,301 -1,15%
28 jan 0,000 25,907 0,000
0,000 0 +0,167 +0,65%
29 jan 0,000 25,880 0,000
0,000 0 -0,027 -0,10%
30 jan 0,000 26,045 0,000
0,000 0 +0,165 +0,64%
31 jan 0,000 25,928 0,000
0,000 0 -0,117 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront