State Street Global Advisors Luxembourg SICAV State Street Global ESG Screened Enhanced Equity Fund

NAV:LU1159225991.FONDNL.USD, LU1159225991
+ State Street Global Advisors Luxembourg SICAV State Street Global ESG Screened Enhanced Equity Fund op mijn watchlist
25,052 00:00
-0,055 (-0,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,710 0,000
0,000 0 +0,226 +0,89%
03 dec 0,000 25,808 0,000
0,000 0 +0,098 +0,38%
04 dec 0,000 25,947 0,000
0,000 0 +0,139 +0,54%
05 dec 0,000 25,967 0,000
0,000 0 +0,020 +0,08%
06 dec 0,000 26,007 0,000
0,000 0 +0,040 +0,15%
09 dec 0,000 25,854 0,000
0,000 0 -0,153 -0,59%
10 dec 0,000 25,716 0,000
0,000 0 -0,137 -0,53%
11 dec 0,000 25,892 0,000
0,000 0 +0,176 +0,68%
12 dec 0,000 25,793 0,000
0,000 0 -0,099 -0,38%
13 dec 0,000 25,748 0,000
0,000 0 -0,045 -0,18%
16 dec 0,000 25,817 0,000
0,000 0 +0,069 +0,27%
17 dec 0,000 25,710 0,000
0,000 0 -0,107 -0,41%
18 dec 0,000 25,093 0,000
0,000 0 -0,617 -2,40%
19 dec 0,000 24,947 0,000
0,000 0 -0,147 -0,58%
20 dec 0,000 25,144 0,000
0,000 0 +0,197 +0,79%
23 dec 0,000 25,305 0,000
0,000 0 +0,161 +0,64%
27 dec 0,000 25,378 0,000
0,000 0 +0,074 +0,29%
30 dec 0,000 25,142 0,000
0,000 0 -0,237 -0,93%
31 dec 0,000 25,063 0,000
0,000 0 -0,079 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront