State Street Global Advisors Luxembourg SICAV State Street Global ESG Screened Enhanced Equity Fund

NAV:LU1159225991.FONDNL.USD, LU1159225991
+ State Street Global Advisors Luxembourg SICAV State Street Global ESG Screened Enhanced Equity Fund op mijn watchlist
25,372 00:00
+0,325 (+1,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 24,578 0,000
0,000 0 +0,086 +0,35%
05 nov 0,000 24,840 0,000
0,000 0 +0,262 +1,06%
07 nov 0,000 25,466 0,000
0,000 0 +0,626 +2,52%
08 nov 0,000 25,523 0,000
0,000 0 +0,056 +0,22%
11 nov 0,000 25,547 0,000
0,000 0 +0,025 +0,10%
12 nov 0,000 25,432 0,000
0,000 0 -0,116 -0,45%
13 nov 0,000 25,392 0,000
0,000 0 -0,040 -0,16%
14 nov 0,000 25,295 0,000
0,000 0 -0,097 -0,38%
15 nov 0,000 25,009 0,000
0,000 0 -0,287 -1,13%
18 nov 0,000 25,102 0,000
0,000 0 +0,093 +0,37%
19 nov 0,000 25,181 0,000
0,000 0 +0,079 +0,31%
20 nov 0,000 25,147 0,000
0,000 0 -0,034 -0,13%
21 nov 0,000 25,303 0,000
0,000 0 +0,156 +0,62%
22 nov 0,000 25,373 0,000
0,000 0 +0,069 +0,27%
25 nov 0,000 25,461 0,000
0,000 0 +0,088 +0,35%
26 nov 0,000 25,533 0,000
0,000 0 +0,072 +0,28%
27 nov 0,000 25,483 0,000
0,000 0 -0,049 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront