Russell Investment Company Plc Russell U.S. Equity Fund A Accum

NAV:IE0002190993.FONDNL.USD, IE0002190993
+ Russell Investment Company Plc Russell U.S. Equity Fund A Accum op mijn watchlist
59,120 00:00
+0,260 (+0,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 59,860 0,000
0,000 0 +0,090 +0,15%
03 dec 0,000 59,880 0,000
0,000 0 +0,020 +0,03%
04 dec 0,000 60,280 0,000
0,000 0 +0,400 +0,67%
05 dec 0,000 60,070 0,000
0,000 0 -0,210 -0,35%
06 dec 0,000 60,130 0,000
0,000 0 +0,060 +0,10%
09 dec 0,000 59,780 0,000
0,000 0 -0,350 -0,58%
10 dec 0,000 59,510 0,000
0,000 0 -0,270 -0,45%
11 dec 0,000 59,900 0,000
0,000 0 +0,390 +0,66%
12 dec 0,000 59,610 0,000
0,000 0 -0,290 -0,48%
13 dec 0,000 59,320 0,000
0,000 0 -0,290 -0,49%
16 dec 0,000 59,370 0,000
0,000 0 +0,050 +0,08%
17 dec 0,000 59,040 0,000
0,000 0 -0,330 -0,56%
18 dec 0,000 57,310 0,000
0,000 0 -1,730 -2,93%
19 dec 0,000 57,220 0,000
0,000 0 -0,090 -0,16%
20 dec 0,000 57,860 0,000
0,000 0 +0,640 +1,12%
23 dec 0,000 58,200 0,000
0,000 0 +0,340 +0,59%
24 dec 0,000 58,750 0,000
0,000 0 +0,550 +0,95%
27 dec 0,000 58,160 0,000
0,000 0 -0,590 -1,00%
30 dec 0,000 57,560 0,000
0,000 0 -0,600 -1,03%
31 dec 0,000 57,370 0,000
0,000 0 -0,190 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront