Russell Investment Company Plc Russell U.S. Equity Fund A Accum

NAV:IE0002190993.FONDNL.USD, IE0002190993
+ Russell Investment Company Plc Russell U.S. Equity Fund A Accum op mijn watchlist
59,100 00:00
+0,380 (+0,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 56,600 0,000
0,000 0 +0,310 +0,55%
04 nov 0,000 56,470 0,000
0,000 0 -0,130 -0,23%
05 nov 0,000 57,180 0,000
0,000 0 +0,710 +1,26%
06 nov 0,000 58,760 0,000
0,000 0 +1,580 +2,76%
07 nov 0,000 59,150 0,000
0,000 0 +0,390 +0,66%
08 nov 0,000 59,250 0,000
0,000 0 +0,100 +0,17%
11 nov 0,000 59,370 0,000
0,000 0 +0,120 +0,20%
12 nov 0,000 59,260 0,000
0,000 0 -0,110 -0,19%
13 nov 0,000 59,250 0,000
0,000 0 -0,010 -0,02%
14 nov 0,000 58,950 0,000
0,000 0 -0,300 -0,51%
15 nov 0,000 58,120 0,000
0,000 0 -0,830 -1,41%
18 nov 0,000 58,260 0,000
0,000 0 +0,140 +0,24%
19 nov 0,000 58,390 0,000
0,000 0 +0,130 +0,22%
20 nov 0,000 58,420 0,000
0,000 0 +0,030 +0,05%
21 nov 0,000 58,890 0,000
0,000 0 +0,470 +0,80%
22 nov 0,000 59,120 0,000
0,000 0 +0,230 +0,39%
25 nov 0,000 59,480 0,000
0,000 0 +0,360 +0,61%
26 nov 0,000 59,700 0,000
0,000 0 +0,220 +0,37%
27 nov 0,000 59,510 0,000
0,000 0 -0,190 -0,32%
28 nov 0,000 59,510 0,000
0,000 0 0,000 0,00%
29 nov 0,000 59,770 0,000
0,000 0 +0,260 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront