T. Rowe Price Funds SICAV - Global High Income Bond Fund A

NAV:LU1216622560.FONDNL.USD, LU1216622560
14,430 00:00
-0,020 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,400 14,400 14,400
14,400 0 -0,060 -0,41%
04 feb 14,410 14,410 14,410
14,410 0 +0,010 +0,07%
05 feb 14,440 14,440 14,440
14,440 0 +0,030 +0,21%
06 feb 14,460 14,460 14,460
14,460 0 +0,020 +0,14%
07 feb 14,460 14,460 14,460
14,460 0 0,000 0,00%
10 feb 14,460 14,460 14,460
14,460 0 0,000 0,00%
11 feb 14,450 14,450 14,450
14,450 0 -0,010 -0,07%
12 feb 14,430 14,430 14,430
14,430 0 -0,020 -0,14%
13 feb 14,460 14,460 14,460
14,460 0 +0,030 +0,21%
14 feb 14,490 14,490 14,490
14,490 0 +0,030 +0,21%
17 feb 14,550 14,550 14,550
14,550 0 +0,060 +0,41%
18 feb 14,550 14,550 14,550
14,550 0 0,000 0,00%
19 feb 14,540 14,540 14,540
14,540 0 -0,010 -0,07%
20 feb 14,540 14,540 14,540
14,540 0 0,000 0,00%
21 feb 14,480 14,480 14,480
14,480 0 -0,060 -0,41%
24 feb 14,470 14,470 14,470
14,470 0 -0,010 -0,07%
25 feb 14,490 14,490 14,490
14,490 0 +0,020 +0,14%
26 feb 14,540 14,540 14,540
14,540 0 +0,050 +0,35%
27 feb 14,550 14,550 14,550
14,550 0 +0,010 +0,07%
28 feb 14,550 14,550 14,550
14,550 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront