T. Rowe Price Funds SICAV - Global High Income Bond Fund A

NAV:LU1216622560.FONDNL.USD, LU1216622560
14,470 00:00
-0,030 (-0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,560 14,560 14,560
14,560 0 +0,010 +0,07%
04 mrt 14,530 14,530 14,530
14,530 0 -0,030 -0,21%
05 mrt 14,530 14,530 14,530
14,530 0 0,000 0,00%
06 mrt 14,500 14,500 14,500
14,500 0 -0,030 -0,21%
07 mrt 14,490 14,490 14,490
14,490 0 -0,010 -0,07%
10 mrt 14,480 14,480 14,480
14,480 0 -0,010 -0,07%
11 mrt 14,450 14,450 14,450
14,450 0 -0,030 -0,21%
12 mrt 14,440 14,440 14,440
14,440 0 -0,010 -0,07%
13 mrt 14,410 14,410 14,410
14,410 0 -0,030 -0,21%
14 mrt 14,390 14,390 14,390
14,390 0 -0,020 -0,14%
17 mrt 14,440 14,440 14,440
14,440 0 +0,050 +0,35%
18 mrt 14,420 14,420 14,420
14,420 0 -0,020 -0,14%
19 mrt 14,430 14,430 14,430
14,430 0 +0,010 +0,07%
20 mrt 14,440 14,440 14,440
14,440 0 +0,010 +0,07%
21 mrt 0,000 14,430 0,000
0,000 0 -0,010 -0,07%
24 mrt 14,500 14,500 14,500
14,500 0 +0,070 +0,49%
25 mrt 14,470 14,470 14,470
14,470 0 -0,030 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront