T. Rowe Price Funds SICAV - Global High Income Bond Fund A

NAV:LU1216622560.FONDNL.USD, LU1216622560
14,170 00:00
-0,150 (-1,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,290 14,290 14,290
14,290 0 +0,020 +0,14%
03 jan 14,300 14,300 14,300
14,300 0 +0,010 +0,07%
06 jan 14,330 14,330 14,330
14,330 0 +0,030 +0,21%
07 jan 14,340 14,340 14,340
14,340 0 +0,010 +0,07%
08 jan 14,310 14,310 14,310
14,310 0 -0,030 -0,21%
09 jan 14,300 14,300 14,300
14,300 0 -0,010 -0,07%
10 jan 14,280 14,280 14,280
14,280 0 -0,020 -0,14%
13 jan 14,240 14,240 14,240
14,240 0 -0,040 -0,28%
14 jan 14,240 14,240 14,240
14,240 0 0,000 0,00%
15 jan 14,290 14,290 14,290
14,290 0 +0,050 +0,35%
16 jan 14,380 14,380 14,380
14,380 0 +0,090 +0,63%
17 jan 14,400 14,400 14,400
14,400 0 +0,020 +0,14%
20 jan 14,360 14,360 14,360
14,360 0 -0,040 -0,28%
21 jan 14,370 14,370 14,370
14,370 0 +0,010 +0,07%
22 jan 14,340 14,340 14,340
14,340 0 -0,030 -0,21%
23 jan 14,330 14,330 14,330
14,330 0 -0,010 -0,07%
24 jan 14,340 14,340 14,340
14,340 0 +0,010 +0,07%
27 jan 14,390 14,390 14,390
14,390 0 +0,050 +0,35%
28 jan 14,400 14,400 14,400
14,400 0 +0,010 +0,07%
29 jan 14,410 14,410 14,410
14,410 0 +0,010 +0,07%
30 jan 14,420 14,420 14,420
14,420 0 +0,010 +0,07%
31 jan 14,460 14,460 14,460
14,460 0 +0,040 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront