Goldman Sachs Funds SICAV Goldman Sachs Japan Equity Partners Portfolio Base Shares (Acc.) (Snap)

NAV:LU1217870671.FONDNL.JPY, LU1217870671
25.383,240 00:00
+213,670 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25.186,890 25.186,890 25.186,890
25.186,890 0 -602,390 -2,34%
04 feb 25.456,540 25.456,540 25.456,540
25.456,540 0 +269,650 +1,07%
05 feb 25.283,850 25.283,850 25.283,850
25.283,850 0 -172,690 -0,68%
06 feb 25.490,080 25.490,080 25.490,080
25.490,080 0 +206,230 +0,82%
07 feb 25.322,470 25.322,470 25.322,470
25.322,470 0 -167,610 -0,66%
10 feb 25.219,660 25.219,660 25.219,660
25.219,660 0 -102,810 -0,41%
12 feb 25.199,890 25.199,890 25.199,890
25.199,890 0 -19,770 -0,08%
13 feb 25.568,400 25.568,400 25.568,400
25.568,400 0 +368,510 +1,46%
14 feb 25.632,380 25.632,380 25.632,380
25.632,380 0 +63,980 +0,25%
17 feb 25.961,540 25.961,540 25.961,540
25.961,540 0 +329,160 +1,28%
19 feb 25.735,690 25.735,690 25.735,690
25.735,690 0 -225,850 -0,87%
20 feb 25.587,500 25.587,500 25.587,500
25.587,500 0 -148,190 -0,58%
21 feb 25.566,420 25.566,420 25.566,420
25.566,420 0 -21,080 -0,08%
25 feb 25.189,770 25.189,770 25.189,770
25.189,770 0 -376,650 -1,47%
26 feb 25.204,930 25.204,930 25.204,930
25.204,930 0 +15,160 +0,06%
27 feb 24.906,460 24.906,460 24.906,460
24.906,460 0 -298,470 -1,18%
28 feb 0,000 24.600,730 0,000
0,000 0 -305,730 -1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront