Goldman Sachs Funds SICAV Goldman Sachs Japan Equity Partners Portfolio Base Shares (Acc.) (Snap)

NAV:LU1217870671.FONDNL.JPY, LU1217870671
24.655,270 00:00
-727,970 (-2,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 25.710,910 25.710,910 25.710,910
25.710,910 0 +198,970 +0,78%
07 jan 25.905,170 25.905,170 25.905,170
25.905,170 0 +194,260 +0,76%
08 jan 25.579,320 25.579,320 25.579,320
25.579,320 0 -325,850 -1,26%
09 jan 25.427,870 25.427,870 25.427,870
25.427,870 0 -151,450 -0,59%
10 jan 25.256,740 25.256,740 25.256,740
25.256,740 0 -171,130 -0,67%
14 jan 25.021,580 25.021,580 25.021,580
25.021,580 0 -235,160 -0,93%
15 jan 25.154,900 25.154,900 25.154,900
25.154,900 0 +133,320 +0,53%
16 jan 25.106,910 25.106,910 25.106,910
25.106,910 0 -47,990 -0,19%
17 jan 25.212,490 25.212,490 25.212,490
25.212,490 0 +105,580 +0,42%
20 jan 25.436,030 25.436,030 25.436,030
25.436,030 0 +223,540 +0,89%
21 jan 25.404,160 25.404,160 25.404,160
25.404,160 0 -31,870 -0,13%
22 jan 25.836,590 25.836,590 25.836,590
25.836,590 0 +432,430 +1,70%
23 jan 25.739,260 25.739,260 25.739,260
25.739,260 0 -97,330 -0,38%
24 jan 26.075,450 26.075,450 26.075,450
26.075,450 0 +336,190 +1,31%
27 jan 25.321,550 25.321,550 25.321,550
25.321,550 0 -753,900 -2,89%
28 jan 25.588,170 25.588,170 25.588,170
25.588,170 0 +266,620 +1,05%
29 jan 25.700,540 25.700,540 25.700,540
25.700,540 0 +112,370 +0,44%
30 jan 25.740,580 25.740,580 25.740,580
25.740,580 0 +40,040 +0,16%
31 jan 25.789,280 25.789,280 25.789,280
25.789,280 0 +48,700 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront