Goldman Sachs Funds SICAV Goldman Sachs Japan Equity Partners Portfolio Base Shares (Acc.) (Snap)

NAV:LU1217870671.FONDNL.JPY, LU1217870671
24.211,700 00:00
+41,410 (+0,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 25.762,210 25.762,210 25.762,210
25.762,210 0 +687,630 +2,74%
04 dec 26.148,280 26.148,280 26.148,280
26.148,280 0 +386,070 +1,50%
05 dec 26.021,420 26.021,420 26.021,420
26.021,420 0 -126,860 -0,49%
06 dec 25.789,060 25.789,060 25.789,060
25.789,060 0 -232,360 -0,89%
09 dec 25.956,000 25.956,000 25.956,000
25.956,000 0 +166,940 +0,65%
10 dec 25.779,660 25.779,660 25.779,660
25.779,660 0 -176,340 -0,68%
12 dec 25.954,100 25.954,100 25.954,100
25.954,100 0 +174,440 +0,68%
13 dec 25.830,730 25.830,730 25.830,730
25.830,730 0 -123,370 -0,48%
16 dec 25.699,690 25.699,690 25.699,690
25.699,690 0 -131,040 -0,51%
17 dec 25.561,800 25.561,800 25.561,800
25.561,800 0 -137,890 -0,54%
18 dec 25.631,310 25.631,310 25.631,310
25.631,310 0 +69,510 +0,27%
19 dec 25.620,350 25.620,350 25.620,350
25.620,350 0 -10,960 -0,04%
20 dec 25.251,360 25.251,360 25.251,360
25.251,360 0 -368,990 -1,44%
23 dec 25.357,830 25.357,830 25.357,830
25.357,830 0 +106,470 +0,42%
27 dec 25.939,640 25.939,640 25.939,640
25.939,640 0 +581,810 +2,29%
30 dec 25.511,940 25.511,940 25.511,940
25.511,940 0 -427,700 -1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront