Goldman Sachs Funds SICAV Goldman Sachs Japan Equity Partners Portfolio Base Shares (Acc.) (Snap)

NAV:LU1217870671.FONDNL.JPY, LU1217870671
+ Goldman Sachs Funds SICAV Goldman Sachs Japan Equity Partners Portfolio Base Shares (Acc.) (Snap) op mijn watchlist
23.082,360 00:00
-1.129,340 (-4,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 24.925,560 24.925,560 24.925,560
24.925,560 0 +382,760 +1,56%
06 nov 25.369,130 25.369,130 25.369,130
25.369,130 0 +443,570 +1,78%
07 nov 0,000 25.397,770 0,000
0,000 0 +28,640 +0,11%
08 nov 0,000 25.396,030 0,000
0,000 0 -1,740 -0,01%
11 nov 25.649,420 25.649,420 25.649,420
25.649,420 0 +253,390 +1,00%
12 nov 25.522,310 25.522,310 25.522,310
25.522,310 0 -127,110 -0,50%
13 nov 25.061,590 25.061,590 25.061,590
25.061,590 0 -460,720 -1,81%
14 nov 25.317,270 25.317,270 25.317,270
25.317,270 0 +255,680 +1,02%
15 nov 25.005,340 25.005,340 25.005,340
25.005,340 0 -311,930 -1,23%
18 nov 24.972,030 24.972,030 24.972,030
24.972,030 0 -33,310 -0,13%
19 nov 24.844,700 24.844,700 24.844,700
24.844,700 0 -127,330 -0,51%
20 nov 24.869,390 24.869,390 24.869,390
24.869,390 0 +24,690 +0,10%
21 nov 24.873,150 24.873,150 24.873,150
24.873,150 0 +3,760 +0,02%
22 nov 25.169,050 25.169,050 25.169,050
25.169,050 0 +295,900 +1,19%
26 nov 25.134,580 25.134,580 25.134,580
25.134,580 0 -34,470 -0,14%
27 nov 24.978,650 24.978,650 24.978,650
24.978,650 0 -155,930 -0,62%
28 nov 25.150,090 25.150,090 25.150,090
25.150,090 0 +171,440 +0,69%
29 nov 25.074,580 25.074,580 25.074,580
25.074,580 0 -75,510 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront