Goldman Sachs Funds SICAV Goldman Sachs Japan Equity Partners Portfolio Base Shares (Acc.) (Snap)

NAV:LU1217870671.FONDNL.JPY, LU1217870671
23.082,360 00:00
-1.129,340 (-4,66%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 24.736,750 24.736,750 24.736,750
24.736,750 0 -45,380 -0,18%
02 okt 24.625,330 24.625,330 24.625,330
24.625,330 0 -111,420 -0,45%
03 okt 24.716,650 24.716,650 24.716,650
24.716,650 0 +91,320 +0,37%
04 okt 25.318,860 25.318,860 25.318,860
25.318,860 0 +602,210 +2,44%
07 okt 25.108,440 25.108,440 25.108,440
25.108,440 0 -210,420 -0,83%
08 okt 25.305,410 25.305,410 25.305,410
25.305,410 0 +196,970 +0,78%
09 okt 25.343,010 25.343,010 25.343,010
25.343,010 0 +37,600 +0,15%
10 okt 25.026,740 25.026,740 25.026,740
25.026,740 0 -316,270 -1,25%
11 okt 25.505,100 25.505,100 25.505,100
25.505,100 0 +478,360 +1,91%
15 okt 25.438,930 25.438,930 25.438,930
25.438,930 0 -66,170 -0,26%
16 okt 25.146,280 25.146,280 25.146,280
25.146,280 0 -292,650 -1,15%
17 okt 25.242,530 25.242,530 25.242,530
25.242,530 0 +96,250 +0,38%
18 okt 25.281,720 25.281,720 25.281,720
25.281,720 0 +39,190 +0,16%
21 okt 25.138,460 25.138,460 25.138,460
25.138,460 0 -143,260 -0,57%
22 okt 24.752,210 24.752,210 24.752,210
24.752,210 0 -386,250 -1,54%
23 okt 24.456,120 24.456,120 24.456,120
24.456,120 0 -296,090 -1,20%
24 okt 24.535,680 24.535,680 24.535,680
24.535,680 0 +79,560 +0,33%
25 okt 24.611,250 24.611,250 24.611,250
24.611,250 0 +75,570 +0,31%
28 okt 24.654,410 24.654,410 24.654,410
24.654,410 0 +43,160 +0,18%
29 okt 25.068,930 25.068,930 25.068,930
25.068,930 0 +414,520 +1,68%
30 okt 25.278,390 25.278,390 25.278,390
25.278,390 0 +209,460 +0,84%
31 okt 24.542,800 24.542,800 24.542,800
24.542,800 0 -735,590 -2,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront