T. Rowe Price Funds SICAV - Dynamic Global Bond Fund A

NAV:LU1216622131.FONDNL.USD, LU1216622131
+ T. Rowe Price Funds SICAV - Dynamic Global Bond Fund A op mijn watchlist
11,650 00:00
+0,040 (+0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,610 11,610 11,610
11,610 0 0,000 0,00%
04 mrt 11,640 11,640 11,640
11,640 0 +0,030 +0,26%
05 mrt 11,640 11,640 11,640
11,640 0 0,000 0,00%
06 mrt 11,640 11,640 11,640
11,640 0 0,000 0,00%
07 mrt 11,630 11,630 11,630
11,630 0 -0,010 -0,09%
10 mrt 11,650 11,650 11,650
11,650 0 +0,020 +0,17%
11 mrt 11,640 11,640 11,640
11,640 0 -0,010 -0,09%
12 mrt 11,630 11,630 11,630
11,630 0 -0,010 -0,09%
13 mrt 11,620 11,620 11,620
11,620 0 -0,010 -0,09%
14 mrt 11,600 11,600 11,600
11,600 0 -0,020 -0,17%
17 mrt 11,610 11,610 11,610
11,610 0 +0,010 +0,09%
18 mrt 11,620 11,620 11,620
11,620 0 +0,010 +0,09%
19 mrt 11,610 11,610 11,610
11,610 0 -0,010 -0,09%
20 mrt 11,650 11,650 11,650
11,650 0 +0,040 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront