T. Rowe Price Funds SICAV - Dynamic Global Bond Fund A

NAV:LU1216622131.FONDNL.USD, LU1216622131
11,650 00:00
+0,020 (+0,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 11,340 11,340 11,340
11,340 0 0,000 0,00%
06 nov 11,340 11,340 11,340
11,340 0 0,000 0,00%
08 nov 11,380 11,380 11,380
11,380 0 +0,040 +0,35%
11 nov 11,380 11,380 11,380
11,380 0 0,000 0,00%
12 nov 11,380 11,380 11,380
11,380 0 0,000 0,00%
13 nov 11,380 11,380 11,380
11,380 0 0,000 0,00%
14 nov 11,380 11,380 11,380
11,380 0 0,000 0,00%
15 nov 11,370 11,370 11,370
11,370 0 -0,010 -0,09%
18 nov 11,370 11,370 11,370
11,370 0 0,000 0,00%
19 nov 11,370 11,370 11,370
11,370 0 0,000 0,00%
20 nov 11,380 11,380 11,380
11,380 0 +0,010 +0,09%
21 nov 11,380 11,380 11,380
11,380 0 0,000 0,00%
22 nov 11,390 11,390 11,390
11,390 0 +0,010 +0,09%
25 nov 11,390 11,390 11,390
11,390 0 0,000 0,00%
26 nov 11,360 11,360 11,360
11,360 0 -0,030 -0,26%
27 nov 11,360 11,360 11,360
11,360 0 0,000 0,00%
28 nov 11,340 11,340 11,340
11,340 0 -0,020 -0,18%
29 nov 11,320 11,320 11,320
11,320 0 -0,020 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront