T. Rowe Price Funds SICAV - Global Technology Equity Fund A

NAV:LU1244139660.FONDNL.USD, LU1244139660
+ T. Rowe Price Funds SICAV - Global Technology Equity Fund A op mijn watchlist
33,900 00:00
+0,230 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,840 31,840 31,840
31,840 0 -1,300 -3,92%
04 feb 32,490 32,490 32,490
32,490 0 +0,650 +2,04%
05 feb 32,670 32,670 32,670
32,670 0 +0,180 +0,55%
06 feb 33,150 33,150 33,150
33,150 0 +0,480 +1,47%
07 feb 33,300 33,300 33,300
33,300 0 +0,150 +0,45%
10 feb 33,170 33,170 33,170
33,170 0 -0,130 -0,39%
11 feb 33,190 33,190 33,190
33,190 0 +0,020 +0,06%
12 feb 33,010 33,010 33,010
33,010 0 -0,180 -0,54%
13 feb 33,670 33,670 33,670
33,670 0 +0,660 +2,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront