T. Rowe Price Funds SICAV - Global Technology Equity Fund A

NAV:LU1244139660.FONDNL.USD, LU1244139660
+ T. Rowe Price Funds SICAV - Global Technology Equity Fund A op mijn watchlist
30,130 00:00
+0,270 (+0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,180 31,180 31,180
31,180 0 +0,320 +1,04%
04 mrt 30,120 30,120 30,120
30,120 0 -1,060 -3,40%
05 mrt 30,610 30,610 30,610
30,610 0 +0,490 +1,63%
06 mrt 30,630 30,630 30,630
30,630 0 +0,020 +0,07%
07 mrt 30,360 30,360 30,360
30,360 0 -0,270 -0,88%
10 mrt 28,890 28,890 28,890
28,890 0 -1,470 -4,84%
11 mrt 28,780 28,780 28,780
28,780 0 -0,110 -0,38%
12 mrt 29,400 29,400 29,400
29,400 0 +0,620 +2,15%
13 mrt 29,250 29,250 29,250
29,250 0 -0,150 -0,51%
14 mrt 29,660 29,660 29,660
29,660 0 +0,410 +1,40%
17 mrt 29,890 29,890 29,890
29,890 0 +0,230 +0,78%
18 mrt 29,620 29,620 29,620
29,620 0 -0,270 -0,90%
19 mrt 29,860 29,860 29,860
29,860 0 +0,240 +0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront