Edmond de Rothschild Fund Equity Opportunities A-EUR

NAV:LU1160358633.FONDNL.EUR, LU1160358633
+ Edmond de Rothschild Fund Equity Opportunities A-EUR op mijn watchlist
263,420 00:00
-1,420 (-0,54%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 251,750 0,000
0,000 0 -0,510 -0,20%
03 sep 0,000 248,450 0,000
0,000 0 -3,300 -1,31%
04 sep 0,000 247,340 0,000
0,000 0 -1,110 -0,45%
05 sep 0,000 246,280 0,000
0,000 0 -1,060 -0,43%
06 sep 0,000 244,390 0,000
0,000 0 -1,890 -0,77%
09 sep 0,000 247,470 0,000
0,000 0 +3,080 +1,26%
10 sep 0,000 247,370 0,000
0,000 0 -0,100 -0,04%
11 sep 0,000 247,310 0,000
0,000 0 -0,060 -0,02%
12 sep 0,000 247,660 0,000
0,000 0 +0,350 +0,14%
13 sep 0,000 249,260 0,000
0,000 0 +1,600 +0,65%
16 sep 0,000 248,790 0,000
0,000 0 -0,470 -0,19%
17 sep 0,000 249,620 0,000
0,000 0 +0,830 +0,33%
18 sep 0,000 248,530 0,000
0,000 0 -1,090 -0,44%
19 sep 0,000 251,170 0,000
0,000 0 +2,640 +1,06%
20 sep 0,000 250,190 0,000
0,000 0 -0,980 -0,39%
23 sep 0,000 251,190 0,000
0,000 0 +1,000 +0,40%
24 sep 0,000 250,880 0,000
0,000 0 -0,310 -0,12%
25 sep 0,000 248,740 0,000
0,000 0 -2,140 -0,85%
26 sep 0,000 249,670 0,000
0,000 0 +0,930 +0,37%
27 sep 0,000 251,580 0,000
0,000 0 +1,910 +0,77%
30 sep 0,000 251,330 0,000
0,000 0 -0,250 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront