Edmond de Rothschild Fund Equity Opportunities A-EUR

NAV:LU1160358633.FONDNL.EUR, LU1160358633
+ Edmond de Rothschild Fund Equity Opportunities A-EUR op mijn watchlist
263,420 00:00
-1,420 (-0,54%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 249,220 0,000
0,000 0 -3,820 -1,51%
02 aug 0,000 242,720 0,000
0,000 0 -6,500 -2,61%
05 aug 0,000 236,040 0,000
0,000 0 -6,680 -2,75%
06 aug 0,000 238,950 0,000
0,000 0 +2,910 +1,23%
07 aug 0,000 239,910 0,000
0,000 0 +0,960 +0,40%
08 aug 0,000 243,450 0,000
0,000 0 +3,540 +1,48%
09 aug 0,000 244,090 0,000
0,000 0 +0,640 +0,26%
12 aug 0,000 243,080 0,000
0,000 0 -1,010 -0,41%
13 aug 0,000 243,850 0,000
0,000 0 +0,770 +0,32%
14 aug 0,000 243,400 0,000
0,000 0 -0,450 -0,18%
16 aug 0,000 247,770 0,000
0,000 0 +4,370 +1,80%
19 aug 0,000 247,990 0,000
0,000 0 +0,220 +0,09%
20 aug 0,000 245,760 0,000
0,000 0 -2,230 -0,90%
21 aug 0,000 247,720 0,000
0,000 0 +1,960 +0,80%
22 aug 0,000 247,390 0,000
0,000 0 -0,330 -0,13%
23 aug 0,000 248,930 0,000
0,000 0 +1,540 +0,62%
26 aug 0,000 249,140 0,000
0,000 0 +0,210 +0,08%
27 aug 0,000 249,050 0,000
0,000 0 -0,090 -0,04%
28 aug 0,000 248,470 0,000
0,000 0 -0,580 -0,23%
29 aug 0,000 251,040 0,000
0,000 0 +2,570 +1,03%
30 aug 0,000 252,260 0,000
0,000 0 +1,220 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront