State Street Global Advisors Luxembourg SICAV State Street US Value Spotlight Fund I

NAV:LU1159224085.FONDNL.USD, LU1159224085
+ State Street Global Advisors Luxembourg SICAV State Street US Value Spotlight Fund I op mijn watchlist
20,942 00:00
-0,081 (-0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,558 0,000
0,000 0 +0,185 +0,83%
03 dec 0,000 22,583 0,000
0,000 0 +0,025 +0,11%
04 dec 0,000 22,717 0,000
0,000 0 +0,135 +0,60%
05 dec 0,000 22,578 0,000
0,000 0 -0,139 -0,61%
06 dec 0,000 22,651 0,000
0,000 0 +0,073 +0,32%
09 dec 0,000 22,525 0,000
0,000 0 -0,125 -0,55%
10 dec 0,000 22,404 0,000
0,000 0 -0,121 -0,54%
11 dec 0,000 22,481 0,000
0,000 0 +0,077 +0,34%
12 dec 0,000 22,342 0,000
0,000 0 -0,139 -0,62%
13 dec 0,000 22,277 0,000
0,000 0 -0,064 -0,29%
16 dec 0,000 22,235 0,000
0,000 0 -0,042 -0,19%
17 dec 0,000 22,099 0,000
0,000 0 -0,136 -0,61%
18 dec 0,000 21,470 0,000
0,000 0 -0,630 -2,85%
19 dec 0,000 21,360 0,000
0,000 0 -0,110 -0,51%
20 dec 0,000 21,605 0,000
0,000 0 +0,245 +1,15%
23 dec 0,000 21,727 0,000
0,000 0 +0,122 +0,57%
27 dec 0,000 21,707 0,000
0,000 0 -0,021 -0,10%
30 dec 0,000 21,509 0,000
0,000 0 -0,198 -0,91%
31 dec 0,000 21,506 0,000
0,000 0 -0,003 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront