State Street Global Advisors Luxembourg SICAV State Street US Value Spotlight Fund I

NAV:LU1159224085.FONDNL.USD, LU1159224085
+ State Street Global Advisors Luxembourg SICAV State Street US Value Spotlight Fund I op mijn watchlist
20,942 00:00
-0,081 (-0,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 21,050 0,000
0,000 0 +0,079 +0,38%
05 nov 0,000 21,336 0,000
0,000 0 +0,286 +1,36%
07 nov 0,000 22,206 0,000
0,000 0 +0,870 +4,08%
08 nov 0,000 22,237 0,000
0,000 0 +0,032 +0,14%
11 nov 0,000 22,471 0,000
0,000 0 +0,233 +1,05%
12 nov 0,000 22,316 0,000
0,000 0 -0,155 -0,69%
13 nov 0,000 22,256 0,000
0,000 0 -0,060 -0,27%
14 nov 0,000 22,075 0,000
0,000 0 -0,181 -0,81%
15 nov 0,000 21,718 0,000
0,000 0 -0,357 -1,62%
18 nov 0,000 21,765 0,000
0,000 0 +0,047 +0,22%
19 nov 0,000 21,786 0,000
0,000 0 +0,021 +0,10%
20 nov 0,000 21,872 0,000
0,000 0 +0,086 +0,39%
21 nov 0,000 22,149 0,000
0,000 0 +0,277 +1,27%
22 nov 0,000 22,293 0,000
0,000 0 +0,144 +0,65%
25 nov 0,000 22,536 0,000
0,000 0 +0,242 +1,09%
26 nov 0,000 22,455 0,000
0,000 0 -0,081 -0,36%
27 nov 0,000 22,373 0,000
0,000 0 -0,082 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront