State Street Global Advisors Luxembourg SICAV State Street Pacific Ex-Japan Screened Index Equity Fu

NAV:LU1161083644.FONDNL.USD, LU1161083644
+ State Street Global Advisors Luxembourg SICAV State Street Pacific Ex-Japan Screened Index Equity Fu op mijn watchlist
17,386 00:00
-0,035 (-0,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 16,226 0,000
0,000 0 +0,100 +0,62%
05 jun 0,000 16,273 0,000
0,000 0 +0,047 +0,29%
06 jun 0,000 16,402 0,000
0,000 0 +0,129 +0,79%
07 jun 0,000 16,316 0,000
0,000 0 -0,085 -0,52%
11 jun 0,000 16,126 0,000
0,000 0 -0,190 -1,16%
12 jun 0,000 16,214 0,000
0,000 0 +0,088 +0,55%
13 jun 0,000 16,230 0,000
0,000 0 +0,016 +0,10%
14 jun 0,000 16,084 0,000
0,000 0 -0,147 -0,90%
17 jun 0,000 16,031 0,000
0,000 0 -0,053 -0,33%
18 jun 0,000 16,233 0,000
0,000 0 +0,203 +1,26%
19 jun 0,000 16,328 0,000
0,000 0 +0,094 +0,58%
20 jun 0,000 16,274 0,000
0,000 0 -0,054 -0,33%
21 jun 0,000 16,216 0,000
0,000 0 -0,058 -0,36%
24 jun 0,000 16,178 0,000
0,000 0 -0,038 -0,24%
25 jun 0,000 16,295 0,000
0,000 0 +0,117 +0,72%
26 jun 0,000 16,227 0,000
0,000 0 -0,068 -0,42%
27 jun 0,000 16,181 0,000
0,000 0 -0,046 -0,28%
28 jun 0,000 16,215 0,000
0,000 0 +0,035 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront