State Street Global Advisors Luxembourg SICAV State Street Pacific Ex-Japan Screened Index Equity Fu

NAV:LU1161083644.FONDNL.USD, LU1161083644
+ State Street Global Advisors Luxembourg SICAV State Street Pacific Ex-Japan Screened Index Equity Fu op mijn watchlist
17,421 00:00
+0,116 (+0,67%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jul 0,000 16,101 0,000
0,000 0 -0,114 -0,70%
03 jul 0,000 16,289 0,000
0,000 0 +0,188 +1,17%
04 jul 0,000 16,433 0,000
0,000 0 +0,144 +0,88%
05 jul 0,000 16,390 0,000
0,000 0 -0,043 -0,26%
08 jul 0,000 16,274 0,000
0,000 0 -0,116 -0,71%
09 jul 0,000 16,391 0,000
0,000 0 +0,117 +0,72%
10 jul 0,000 16,448 0,000
0,000 0 +0,057 +0,35%
11 jul 0,000 16,706 0,000
0,000 0 +0,258 +1,57%
12 jul 0,000 16,932 0,000
0,000 0 +0,226 +1,35%
15 jul 0,000 16,961 0,000
0,000 0 +0,028 +0,17%
16 jul 0,000 16,785 0,000
0,000 0 -0,175 -1,03%
17 jul 0,000 16,934 0,000
0,000 0 +0,149 +0,89%
18 jul 0,000 16,903 0,000
0,000 0 -0,031 -0,18%
19 jul 0,000 16,700 0,000
0,000 0 -0,203 -1,20%
22 jul 0,000 16,536 0,000
0,000 0 -0,164 -0,98%
23 jul 0,000 16,553 0,000
0,000 0 +0,018 +0,11%
24 jul 0,000 16,478 0,000
0,000 0 -0,075 -0,45%
25 jul 0,000 16,185 0,000
0,000 0 -0,293 -1,78%
26 jul 0,000 16,271 0,000
0,000 0 +0,086 +0,53%
29 jul 0,000 16,386 0,000
0,000 0 +0,114 +0,70%
30 jul 0,000 16,317 0,000
0,000 0 -0,069 -0,42%
31 jul 0,000 16,523 0,000
0,000 0 +0,206 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront