State Street Global Advisors Luxembourg SICAV State Street Pacific Ex-Japan Screened Index Equity Fu

NAV:LU1161083644.FONDNL.USD, LU1161083644
+ State Street Global Advisors Luxembourg SICAV State Street Pacific Ex-Japan Screened Index Equity Fu op mijn watchlist
17,305 00:00
+0,239 (+1,40%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 16,536 0,000
0,000 0 +0,013 +0,08%
02 aug 0,000 16,190 0,000
0,000 0 -0,346 -2,09%
06 aug 0,000 15,667 0,000
0,000 0 -0,523 -3,23%
07 aug 0,000 15,845 0,000
0,000 0 +0,178 +1,14%
08 aug 0,000 15,895 0,000
0,000 0 +0,050 +0,32%
09 aug 0,000 16,069 0,000
0,000 0 +0,174 +1,09%
12 aug 0,000 16,152 0,000
0,000 0 +0,083 +0,52%
13 aug 0,000 16,239 0,000
0,000 0 +0,088 +0,54%
14 aug 0,000 16,353 0,000
0,000 0 +0,114 +0,70%
16 aug 0,000 16,654 0,000
0,000 0 +0,301 +1,84%
19 aug 0,000 16,875 0,000
0,000 0 +0,221 +1,33%
20 aug 0,000 16,940 0,000
0,000 0 +0,065 +0,39%
21 aug 0,000 16,924 0,000
0,000 0 -0,017 -0,10%
22 aug 0,000 16,969 0,000
0,000 0 +0,046 +0,27%
23 aug 0,000 17,106 0,000
0,000 0 +0,137 +0,81%
27 aug 0,000 17,266 0,000
0,000 0 +0,159 +0,93%
28 aug 0,000 17,294 0,000
0,000 0 +0,028 +0,16%
29 aug 0,000 17,286 0,000
0,000 0 -0,008 -0,04%
30 aug 0,000 17,365 0,000
0,000 0 +0,079 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront