State Street Global Advisors Luxembourg SICAV State Street Pacific Ex-Japan Screened Index Equity Fu

NAV:LU1161083644.FONDNL.USD, LU1161083644
+ State Street Global Advisors Luxembourg SICAV State Street Pacific Ex-Japan Screened Index Equity Fu op mijn watchlist
17,313 00:00
+0,052 (+0,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,941 0,000
0,000 0 -0,102 -0,56%
03 dec 0,000 18,147 0,000
0,000 0 +0,206 +1,15%
04 dec 0,000 17,993 0,000
0,000 0 -0,154 -0,85%
05 dec 0,000 18,023 0,000
0,000 0 +0,030 +0,17%
06 dec 0,000 17,852 0,000
0,000 0 -0,171 -0,95%
09 dec 0,000 18,094 0,000
0,000 0 +0,242 +1,36%
10 dec 0,000 17,818 0,000
0,000 0 -0,276 -1,52%
11 dec 0,000 17,709 0,000
0,000 0 -0,109 -0,61%
12 dec 0,000 17,716 0,000
0,000 0 +0,007 +0,04%
13 dec 0,000 17,588 0,000
0,000 0 -0,128 -0,72%
16 dec 0,000 17,540 0,000
0,000 0 -0,048 -0,27%
17 dec 0,000 17,571 0,000
0,000 0 +0,031 +0,17%
18 dec 0,000 17,460 0,000
0,000 0 -0,111 -0,63%
19 dec 0,000 17,116 0,000
0,000 0 -0,345 -1,97%
20 dec 0,000 16,907 0,000
0,000 0 -0,208 -1,22%
23 dec 0,000 17,118 0,000
0,000 0 +0,211 +1,25%
24 dec 0,000 17,200 0,000
0,000 0 +0,082 +0,48%
27 dec 0,000 17,219 0,000
0,000 0 +0,018 +0,11%
30 dec 0,000 17,179 0,000
0,000 0 -0,040 -0,23%
31 dec 0,000 17,009 0,000
0,000 0 -0,169 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront