State Street Global Advisors Luxembourg SICAV State Street Pacific Ex-Japan Screened Index Equity Fu

NAV:LU1161083644.FONDNL.USD, LU1161083644
+ State Street Global Advisors Luxembourg SICAV State Street Pacific Ex-Japan Screened Index Equity Fu op mijn watchlist
17,265 00:00
+0,056 (+0,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 17,608 0,000
0,000 0 +0,162 +0,93%
05 nov 0,000 17,682 0,000
0,000 0 +0,074 +0,42%
07 nov 0,000 17,984 0,000
0,000 0 +0,302 +1,71%
08 nov 0,000 17,951 0,000
0,000 0 -0,032 -0,18%
11 nov 0,000 17,878 0,000
0,000 0 -0,073 -0,41%
12 nov 0,000 17,808 0,000
0,000 0 -0,070 -0,39%
13 nov 0,000 17,626 0,000
0,000 0 -0,182 -1,02%
14 nov 0,000 17,643 0,000
0,000 0 +0,017 +0,10%
15 nov 0,000 17,683 0,000
0,000 0 +0,040 +0,23%
18 nov 0,000 17,753 0,000
0,000 0 +0,070 +0,40%
19 nov 0,000 17,990 0,000
0,000 0 +0,237 +1,33%
20 nov 0,000 17,879 0,000
0,000 0 -0,111 -0,62%
21 nov 0,000 17,919 0,000
0,000 0 +0,040 +0,22%
22 nov 0,000 17,901 0,000
0,000 0 -0,018 -0,10%
25 nov 0,000 17,953 0,000
0,000 0 +0,052 +0,29%
26 nov 0,000 17,778 0,000
0,000 0 -0,174 -0,97%
27 nov 0,000 17,984 0,000
0,000 0 +0,206 +1,16%
28 nov 0,000 18,041 0,000
0,000 0 +0,057 +0,32%
29 nov 0,000 18,043 0,000
0,000 0 +0,002 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront