State Street Global Advisors Luxembourg SICAV - State Street Pacific Ex-Japan Screened Index Equity

NAV:LU1161083644.FONDNL.USD, LU1161083644
+ State Street Global Advisors Luxembourg SICAV - State Street Pacific Ex-Japan Screened Index Equity op mijn watchlist
17,945 00:00
+0,084 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 17,459 0,000
0,000 0 -0,203 -1,15%
05 feb 0,000 17,515 0,000
0,000 0 +0,057 +0,33%
06 feb 0,000 17,695 0,000
0,000 0 +0,179 +1,02%
07 feb 0,000 17,702 0,000
0,000 0 +0,008 +0,04%
10 feb 0,000 17,713 0,000
0,000 0 +0,011 +0,06%
11 feb 0,000 17,668 0,000
0,000 0 -0,046 -0,26%
12 feb 0,000 17,861 0,000
0,000 0 +0,193 +1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront