State Street Global Advisors Luxembourg SICAV State Street US Screened Index Equity Fund P

NAV:LU1159236923.FONDNL.USD, LU1159236923
+ State Street Global Advisors Luxembourg SICAV State Street US Screened Index Equity Fund P op mijn watchlist
31,033 00:00
-0,073 (-0,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 33,361 0,000
0,000 0 +0,291 +0,88%
03 dec 0,000 33,396 0,000
0,000 0 +0,035 +0,10%
04 dec 0,000 33,665 0,000
0,000 0 +0,269 +0,81%
05 dec 0,000 33,583 0,000
0,000 0 -0,082 -0,24%
06 dec 0,000 33,717 0,000
0,000 0 +0,134 +0,40%
09 dec 0,000 33,479 0,000
0,000 0 -0,238 -0,71%
10 dec 0,000 33,356 0,000
0,000 0 -0,122 -0,37%
11 dec 0,000 33,670 0,000
0,000 0 +0,314 +0,94%
12 dec 0,000 33,481 0,000
0,000 0 -0,189 -0,56%
13 dec 0,000 33,479 0,000
0,000 0 -0,002 -0,01%
16 dec 0,000 33,639 0,000
0,000 0 +0,160 +0,48%
17 dec 0,000 33,501 0,000
0,000 0 -0,138 -0,41%
18 dec 0,000 32,464 0,000
0,000 0 -1,037 -3,09%
19 dec 0,000 32,434 0,000
0,000 0 -0,030 -0,09%
20 dec 0,000 32,802 0,000
0,000 0 +0,368 +1,14%
23 dec 0,000 33,032 0,000
0,000 0 +0,229 +0,70%
27 dec 0,000 33,001 0,000
0,000 0 -0,030 -0,09%
30 dec 0,000 32,637 0,000
0,000 0 -0,365 -1,11%
31 dec 0,000 32,471 0,000
0,000 0 -0,166 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront