State Street Global Advisors Luxembourg SICAV State Street US Screened Index Equity Fund P

NAV:LU1159236923.FONDNL.USD, LU1159236923
+ State Street Global Advisors Luxembourg SICAV State Street US Screened Index Equity Fund P op mijn watchlist
31,033 00:00
-0,073 (-0,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 31,339 0,000
0,000 0 +0,055 +0,18%
05 nov 0,000 31,741 0,000
0,000 0 +0,402 +1,28%
07 nov 0,000 32,852 0,000
0,000 0 +1,111 +3,50%
08 nov 0,000 32,973 0,000
0,000 0 +0,121 +0,37%
11 nov 0,000 33,037 0,000
0,000 0 +0,064 +0,19%
12 nov 0,000 32,945 0,000
0,000 0 -0,092 -0,28%
13 nov 0,000 32,941 0,000
0,000 0 -0,004 -0,01%
14 nov 0,000 32,735 0,000
0,000 0 -0,206 -0,63%
15 nov 0,000 32,280 0,000
0,000 0 -0,455 -1,39%
18 nov 0,000 32,416 0,000
0,000 0 +0,136 +0,42%
19 nov 0,000 32,577 0,000
0,000 0 +0,161 +0,50%
20 nov 0,000 32,583 0,000
0,000 0 +0,006 +0,02%
21 nov 0,000 32,774 0,000
0,000 0 +0,191 +0,59%
22 nov 0,000 32,904 0,000
0,000 0 +0,131 +0,40%
25 nov 0,000 33,029 0,000
0,000 0 +0,124 +0,38%
26 nov 0,000 33,206 0,000
0,000 0 +0,178 +0,54%
27 nov 0,000 33,070 0,000
0,000 0 -0,136 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront