State Street Global Advisors Luxembourg SICAV State Street US Screened Index Equity Fund P

NAV:LU1159236923.FONDNL.USD, LU1159236923
+ State Street Global Advisors Luxembourg SICAV State Street US Screened Index Equity Fund P op mijn watchlist
31,033 00:00
-0,073 (-0,24%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 30,213 0,000
0,000 0 -0,681 -2,20%
04 sep 0,000 30,156 0,000
0,000 0 -0,057 -0,19%
05 sep 0,000 30,071 0,000
0,000 0 -0,085 -0,28%
06 sep 0,000 29,545 0,000
0,000 0 -0,526 -1,75%
09 sep 0,000 29,891 0,000
0,000 0 +0,347 +1,17%
10 sep 0,000 30,043 0,000
0,000 0 +0,152 +0,51%
11 sep 0,000 30,393 0,000
0,000 0 +0,350 +1,16%
12 sep 0,000 30,635 0,000
0,000 0 +0,242 +0,80%
13 sep 0,000 30,809 0,000
0,000 0 +0,174 +0,57%
16 sep 0,000 30,846 0,000
0,000 0 +0,037 +0,12%
17 sep 0,000 30,854 0,000
0,000 0 +0,009 +0,03%
18 sep 0,000 30,769 0,000
0,000 0 -0,085 -0,28%
19 sep 0,000 31,322 0,000
0,000 0 +0,554 +1,80%
20 sep 0,000 31,249 0,000
0,000 0 -0,074 -0,24%
23 sep 0,000 31,323 0,000
0,000 0 +0,075 +0,24%
24 sep 0,000 31,410 0,000
0,000 0 +0,087 +0,28%
25 sep 0,000 31,364 0,000
0,000 0 -0,046 -0,15%
26 sep 0,000 31,501 0,000
0,000 0 +0,137 +0,44%
27 sep 0,000 31,444 0,000
0,000 0 -0,057 -0,18%
30 sep 0,000 31,569 0,000
0,000 0 +0,126 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront