State Street Global Advisors Luxembourg SICAV State Street US Screened Index Equity Fund P

NAV:LU1159236923.FONDNL.USD, LU1159236923
+ State Street Global Advisors Luxembourg SICAV State Street US Screened Index Equity Fund P op mijn watchlist
31,676 00:00
+0,595 (+1,91%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 29,742 0,000
0,000 0 -0,443 -1,47%
02 aug 0,000 29,169 0,000
0,000 0 -0,573 -1,93%
06 aug 0,000 28,598 0,000
0,000 0 -0,571 -1,96%
07 aug 0,000 28,351 0,000
0,000 0 -0,248 -0,87%
08 aug 0,000 29,036 0,000
0,000 0 +0,685 +2,42%
09 aug 0,000 29,182 0,000
0,000 0 +0,146 +0,50%
12 aug 0,000 29,175 0,000
0,000 0 -0,007 -0,02%
13 aug 0,000 29,698 0,000
0,000 0 +0,523 +1,79%
14 aug 0,000 29,813 0,000
0,000 0 +0,115 +0,39%
16 aug 0,000 30,385 0,000
0,000 0 +0,572 +1,92%
19 aug 0,000 30,693 0,000
0,000 0 +0,308 +1,01%
20 aug 0,000 30,630 0,000
0,000 0 -0,063 -0,21%
21 aug 0,000 30,776 0,000
0,000 0 +0,146 +0,48%
22 aug 0,000 30,476 0,000
0,000 0 -0,300 -0,97%
23 aug 0,000 30,852 0,000
0,000 0 +0,376 +1,23%
27 aug 0,000 30,785 0,000
0,000 0 -0,068 -0,22%
28 aug 0,000 30,585 0,000
0,000 0 -0,199 -0,65%
29 aug 0,000 30,570 0,000
0,000 0 -0,015 -0,05%
30 aug 0,000 30,894 0,000
0,000 0 +0,323 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront