AXA World Funds ACT Green Bonds A Capitalisation EUR

NAV:LU1280195881.FONDNL.EUR, LU1280195881
+ AXA World Funds ACT Green Bonds A Capitalisation EUR op mijn watchlist
94,880 00:00
-0,040 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 95,050 0,000
0,000 0 +0,320 +0,34%
04 feb 0,000 95,060 0,000
0,000 0 +0,010 +0,01%
05 feb 0,000 95,360 0,000
0,000 0 +0,300 +0,32%
06 feb 0,000 95,350 0,000
0,000 0 -0,010 -0,01%
07 feb 0,000 95,290 0,000
0,000 0 -0,060 -0,06%
10 feb 0,000 95,330 0,000
0,000 0 +0,040 +0,04%
11 feb 0,000 94,960 0,000
0,000 0 -0,370 -0,39%
12 feb 0,000 94,700 0,000
0,000 0 -0,260 -0,27%
13 feb 0,000 95,260 0,000
0,000 0 +0,560 +0,59%
14 feb 0,000 95,120 0,000
0,000 0 -0,140 -0,15%
17 feb 0,000 94,920 0,000
0,000 0 -0,200 -0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront