Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed II (B) World Common Cont

NAV:IE00BVVQBD33.FONDNL.EUR, IE00BVVQBD33
+ Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed II (B) World Common Cont op mijn watchlist
279,470 00:00
+3,375 (+1,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 294,246 0,000
0,000 0 -4,842 -1,62%
04 mrt 0,000 289,669 0,000
0,000 0 -4,577 -1,56%
05 mrt 0,000 287,283 0,000
0,000 0 -2,386 -0,82%
06 mrt 0,000 282,660 0,000
0,000 0 -4,624 -1,61%
07 mrt 0,000 282,012 0,000
0,000 0 -0,647 -0,23%
10 mrt 0,000 276,574 0,000
0,000 0 -5,438 -1,93%
11 mrt 0,000 272,066 0,000
0,000 0 -4,508 -1,63%
12 mrt 0,000 273,722 0,000
0,000 0 +1,657 +0,61%
13 mrt 0,000 272,222 0,000
0,000 0 -1,500 -0,55%
14 mrt 0,000 276,754 0,000
0,000 0 +4,532 +1,66%
17 mrt 0,000 278,128 0,000
0,000 0 +1,374 +0,50%
18 mrt 0,000 276,096 0,000
0,000 0 -2,033 -0,73%
19 mrt 0,000 279,470 0,000
0,000 0 +3,375 +1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront