Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed II (B) World Common Cont

NAV:IE00BVVQBD33.FONDNL.EUR, IE00BVVQBD33
+ Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed II (B) World Common Cont op mijn watchlist
278,128 00:00
+1,374 (+0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 300,398 0,000
0,000 0 -0,865 -0,29%
04 feb 0,000 300,715 0,000
0,000 0 +0,317 +0,11%
05 feb 0,000 301,384 0,000
0,000 0 +0,668 +0,22%
06 feb 0,000 304,065 0,000
0,000 0 +2,681 +0,89%
07 feb 0,000 302,385 0,000
0,000 0 -1,680 -0,55%
10 feb 0,000 304,793 0,000
0,000 0 +2,408 +0,80%
11 feb 0,000 304,144 0,000
0,000 0 -0,649 -0,21%
12 feb 0,000 302,584 0,000
0,000 0 -1,560 -0,51%
13 feb 0,000 304,580 0,000
0,000 0 +1,996 +0,66%
14 feb 0,000 302,889 0,000
0,000 0 -1,691 -0,56%
17 feb 0,000 304,052 0,000
0,000 0 +1,163 +0,38%
18 feb 0,000 305,101 0,000
0,000 0 +1,049 +0,35%
19 feb 0,000 306,113 0,000
0,000 0 +1,012 +0,33%
20 feb 0,000 303,826 0,000
0,000 0 -2,287 -0,75%
21 feb 0,000 300,609 0,000
0,000 0 -3,217 -1,06%
24 feb 0,000 299,112 0,000
0,000 0 -1,497 -0,50%
25 feb 0,000 297,145 0,000
0,000 0 -1,968 -0,66%
26 feb 0,000 297,627 0,000
0,000 0 +0,483 +0,16%
27 feb 0,000 296,215 0,000
0,000 0 -1,412 -0,47%
28 feb 0,000 299,088 0,000
0,000 0 +2,872 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront