Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed II (B) World Common Cont

NAV:IE00BVVQBD33.FONDNL.EUR, IE00BVVQBD33
+ Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed II (B) World Common Cont op mijn watchlist
279,726 00:00
+0,256 (+0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 297,455 0,000
0,000 0 +3,373 +1,15%
03 dec 0,000 297,030 0,000
0,000 0 -0,425 -0,14%
04 dec 0,000 298,037 0,000
0,000 0 +1,007 +0,34%
05 dec 0,000 296,751 0,000
0,000 0 -1,286 -0,43%
06 dec 0,000 297,522 0,000
0,000 0 +0,771 +0,26%
09 dec 0,000 295,414 0,000
0,000 0 -2,108 -0,71%
10 dec 0,000 296,317 0,000
0,000 0 +0,904 +0,31%
11 dec 0,000 298,534 0,000
0,000 0 +2,217 +0,75%
12 dec 0,000 297,968 0,000
0,000 0 -0,566 -0,19%
13 dec 0,000 296,718 0,000
0,000 0 -1,250 -0,42%
16 dec 0,000 297,050 0,000
0,000 0 +0,332 +0,11%
17 dec 0,000 295,878 0,000
0,000 0 -1,172 -0,39%
18 dec 0,000 289,878 0,000
0,000 0 -6,000 -2,03%
19 dec 0,000 290,397 0,000
0,000 0 +0,519 +0,18%
20 dec 0,000 291,892 0,000
0,000 0 +1,495 +0,51%
23 dec 0,000 293,874 0,000
0,000 0 +1,982 +0,68%
24 dec 0,000 296,339 0,000
0,000 0 +2,465 +0,84%
26 dec 0,000 295,759 0,000
0,000 0 -0,581 -0,20%
27 dec 0,000 293,869 0,000
0,000 0 -1,890 -0,64%
30 dec 0,000 292,278 0,000
0,000 0 -1,591 -0,54%
31 dec 0,000 292,022 0,000
0,000 0 -0,256 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront