Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed II (B) World Common Cont

NAV:IE00BVVQBD33.FONDNL.EUR, IE00BVVQBD33
+ Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed II (B) World Common Cont op mijn watchlist
279,726 00:00
+0,256 (+0,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 275,117 0,000
0,000 0 +1,024 +0,37%
04 nov 0,000 273,673 0,000
0,000 0 -1,445 -0,53%
05 nov 0,000 276,273 0,000
0,000 0 +2,600 +0,95%
06 nov 0,000 284,811 0,000
0,000 0 +8,538 +3,09%
07 nov 0,000 285,586 0,000
0,000 0 +0,775 +0,27%
08 nov 0,000 287,662 0,000
0,000 0 +2,076 +0,73%
11 nov 0,000 290,571 0,000
0,000 0 +2,909 +1,01%
12 nov 0,000 289,871 0,000
0,000 0 -0,700 -0,24%
13 nov 0,000 289,904 0,000
0,000 0 +0,034 +0,01%
14 nov 0,000 289,284 0,000
0,000 0 -0,621 -0,21%
15 nov 0,000 287,223 0,000
0,000 0 -2,061 -0,71%
18 nov 0,000 287,240 0,000
0,000 0 +0,017 +0,01%
19 nov 0,000 288,070 0,000
0,000 0 +0,830 +0,29%
20 nov 0,000 289,294 0,000
0,000 0 +1,223 +0,42%
21 nov 0,000 291,119 0,000
0,000 0 +1,825 +0,63%
22 nov 0,000 294,940 0,000
0,000 0 +3,821 +1,31%
25 nov 0,000 294,016 0,000
0,000 0 -0,924 -0,31%
26 nov 0,000 295,023 0,000
0,000 0 +1,008 +0,34%
27 nov 0,000 292,204 0,000
0,000 0 -2,819 -0,96%
28 nov 0,000 292,803 0,000
0,000 0 +0,599 +0,20%
29 nov 0,000 294,082 0,000
0,000 0 +1,279 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront