Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed II (B) World Common Cont

NAV:IE00BVVQBD33.FONDNL.EUR, IE00BVVQBD33
+ Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed II (B) World Common Cont op mijn watchlist
279,726 00:00
+0,256 (+0,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 270,235 0,000
0,000 0 -0,137 -0,05%
03 sep 0,000 266,396 0,000
0,000 0 -3,838 -1,42%
05 sep 0,000 263,404 0,000
0,000 0 -2,993 -1,12%
06 sep 0,000 258,992 0,000
0,000 0 -4,412 -1,68%
09 sep 0,000 262,682 0,000
0,000 0 +3,691 +1,43%
10 sep 0,000 263,644 0,000
0,000 0 +0,962 +0,37%
11 sep 0,000 265,629 0,000
0,000 0 +1,985 +0,75%
12 sep 0,000 267,413 0,000
0,000 0 +1,783 +0,67%
13 sep 0,000 267,985 0,000
0,000 0 +0,572 +0,21%
16 sep 0,000 267,597 0,000
0,000 0 -0,388 -0,14%
17 sep 0,000 267,602 0,000
0,000 0 +0,005 +0,00%
18 sep 0,000 267,010 0,000
0,000 0 -0,592 -0,22%
19 sep 0,000 271,075 0,000
0,000 0 +4,066 +1,52%
20 sep 0,000 269,775 0,000
0,000 0 -1,300 -0,48%
23 sep 0,000 270,816 0,000
0,000 0 +1,041 +0,39%
24 sep 0,000 271,338 0,000
0,000 0 +0,522 +0,19%
25 sep 0,000 270,331 0,000
0,000 0 -1,007 -0,37%
26 sep 0,000 272,499 0,000
0,000 0 +2,168 +0,80%
27 sep 0,000 272,878 0,000
0,000 0 +0,380 +0,14%
30 sep 0,000 272,754 0,000
0,000 0 -0,124 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront