Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed II (B) World Common Cont

NAV:IE00BVVQBD33.FONDNL.EUR, IE00BVVQBD33
+ Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed II (B) World Common Cont op mijn watchlist
284,032 00:00
+3,671 (+1,31%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 266,358 0,000
0,000 0 -3,147 -1,17%
02 aug 0,000 257,968 0,000
0,000 0 -8,389 -3,15%
05 aug 0,000 248,363 0,000
0,000 0 -9,606 -3,72%
06 aug 0,000 252,448 0,000
0,000 0 +4,085 +1,64%
07 aug 0,000 252,127 0,000
0,000 0 -0,321 -0,13%
08 aug 0,000 256,672 0,000
0,000 0 +4,545 +1,80%
09 aug 0,000 257,909 0,000
0,000 0 +1,236 +0,48%
12 aug 0,000 257,579 0,000
0,000 0 -0,329 -0,13%
13 aug 0,000 261,092 0,000
0,000 0 +3,512 +1,36%
14 aug 0,000 260,846 0,000
0,000 0 -0,246 -0,09%
15 aug 0,000 265,324 0,000
0,000 0 +4,479 +1,72%
16 aug 0,000 266,543 0,000
0,000 0 +1,219 +0,46%
19 aug 0,000 267,256 0,000
0,000 0 +0,713 +0,27%
20 aug 0,000 266,053 0,000
0,000 0 -1,203 -0,45%
21 aug 0,000 266,690 0,000
0,000 0 +0,637 +0,24%
22 aug 0,000 265,346 0,000
0,000 0 -1,344 -0,50%
23 aug 0,000 266,785 0,000
0,000 0 +1,439 +0,54%
26 aug 0,000 266,450 0,000
0,000 0 -0,335 -0,13%
27 aug 0,000 267,107 0,000
0,000 0 +0,657 +0,25%
28 aug 0,000 266,746 0,000
0,000 0 -0,361 -0,14%
29 aug 0,000 268,236 0,000
0,000 0 +1,490 +0,56%
30 aug 0,000 270,371 0,000
0,000 0 +2,135 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront