Vanguard Investments II Common Contractual Fund Vanguard Selected Screened FTSE Developed World II (

NAV:IE00BVVQBD33.FONDNL.EUR, IE00BVVQBD33
+ Vanguard Investments II Common Contractual Fund Vanguard Selected Screened FTSE Developed World II ( op mijn watchlist
276,095 00:00
-5,248 (-1,87%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 267,447 0,000
0,000 0 +0,308 +0,12%
02 jul 0,000 268,359 0,000
0,000 0 +0,912 +0,34%
03 jul 0,000 268,666 0,000
0,000 0 +0,307 +0,11%
04 jul 0,000 269,244 0,000
0,000 0 +0,578 +0,22%
05 jul 0,000 269,834 0,000
0,000 0 +0,590 +0,22%
08 jul 0,000 269,686 0,000
0,000 0 -0,148 -0,05%
09 jul 0,000 269,909 0,000
0,000 0 +0,222 +0,08%
10 jul 0,000 272,216 0,000
0,000 0 +2,307 +0,85%
11 jul 0,000 270,493 0,000
0,000 0 -1,723 -0,63%
12 jul 0,000 271,322 0,000
0,000 0 +0,829 +0,31%
15 jul 0,000 271,310 0,000
0,000 0 -0,012 0,00%
16 jul 0,000 273,169 0,000
0,000 0 +1,859 +0,69%
17 jul 0,000 269,411 0,000
0,000 0 -3,758 -1,38%
18 jul 0,000 267,774 0,000
0,000 0 -1,637 -0,61%
19 jul 0,000 266,354 0,000
0,000 0 -1,420 -0,53%
22 jul 0,000 268,683 0,000
0,000 0 +2,330 +0,87%
23 jul 0,000 269,408 0,000
0,000 0 +0,725 +0,27%
24 jul 0,000 264,495 0,000
0,000 0 -4,913 -1,82%
25 jul 0,000 262,332 0,000
0,000 0 -2,163 -0,82%
26 jul 0,000 264,987 0,000
0,000 0 +2,655 +1,01%
29 jul 0,000 266,184 0,000
0,000 0 +1,197 +0,45%
30 jul 0,000 265,567 0,000
0,000 0 -0,617 -0,23%
31 jul 0,000 269,505 0,000
0,000 0 +3,937 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront