State Street Global Advisors Luxembourg SICAV State Street Emerging Markets Small Cap ESG Screened E

NAV:LU1259992631.FONDNL.USD, LU1259992631
+ State Street Global Advisors Luxembourg SICAV State Street Emerging Markets Small Cap ESG Screened E op mijn watchlist
20,912 00:00
+0,083 (+0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 20,349 0,000
0,000 0 -0,481 -2,31%
04 mrt 0,000 20,146 0,000
0,000 0 -0,202 -0,99%
05 mrt 0,000 20,788 0,000
0,000 0 +0,642 +3,19%
06 mrt 0,000 20,675 0,000
0,000 0 -0,113 -0,54%
07 mrt 0,000 20,871 0,000
0,000 0 +0,196 +0,95%
10 mrt 0,000 20,422 0,000
0,000 0 -0,449 -2,15%
11 mrt 0,000 20,267 0,000
0,000 0 -0,155 -0,76%
12 mrt 0,000 20,356 0,000
0,000 0 +0,090 +0,44%
13 mrt 0,000 20,315 0,000
0,000 0 -0,042 -0,20%
18 mrt 0,000 20,829 0,000
0,000 0 +0,514 +2,53%
19 mrt 0,000 20,912 0,000
0,000 0 +0,083 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront