State Street Global Advisors Luxembourg SICAV State Street Emerging Markets Small Cap ESG Screened E

NAV:LU1259992631.FONDNL.USD, LU1259992631
+ State Street Global Advisors Luxembourg SICAV State Street Emerging Markets Small Cap ESG Screened E op mijn watchlist
20,848 00:00
+0,053 (+0,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 21,369 0,000
0,000 0 -0,346 -1,59%
05 jun 0,000 21,507 0,000
0,000 0 +0,137 +0,64%
06 jun 0,000 21,731 0,000
0,000 0 +0,224 +1,04%
07 jun 0,000 21,883 0,000
0,000 0 +0,152 +0,70%
11 jun 0,000 21,863 0,000
0,000 0 -0,020 -0,09%
12 jun 0,000 21,981 0,000
0,000 0 +0,118 +0,54%
13 jun 0,000 22,109 0,000
0,000 0 +0,127 +0,58%
14 jun 0,000 22,171 0,000
0,000 0 +0,063 +0,28%
18 jun 0,000 22,368 0,000
0,000 0 +0,197 +0,89%
20 jun 0,000 22,532 0,000
0,000 0 +0,164 +0,73%
21 jun 0,000 22,464 0,000
0,000 0 -0,069 -0,30%
24 jun 0,000 22,372 0,000
0,000 0 -0,092 -0,41%
25 jun 0,000 22,396 0,000
0,000 0 +0,024 +0,11%
26 jun 0,000 22,374 0,000
0,000 0 -0,021 -0,09%
27 jun 0,000 22,301 0,000
0,000 0 -0,073 -0,33%
28 jun 0,000 22,507 0,000
0,000 0 +0,206 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront