State Street Global Advisors Luxembourg SICAV State Street Emerging Markets Small Cap ESG Screened E

NAV:LU1259992631.FONDNL.USD, LU1259992631
+ State Street Global Advisors Luxembourg SICAV State Street Emerging Markets Small Cap ESG Screened E op mijn watchlist
21,177 00:00
+0,264 (+1,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,572 0,000
0,000 0 +0,010 +0,05%
03 jan 0,000 21,132 0,000
0,000 0 -0,441 -2,04%
06 jan 0,000 21,346 0,000
0,000 0 +0,214 +1,01%
07 jan 0,000 21,583 0,000
0,000 0 +0,237 +1,11%
08 jan 0,000 21,402 0,000
0,000 0 -0,181 -0,84%
10 jan 0,000 20,996 0,000
0,000 0 -0,406 -1,90%
13 jan 0,000 20,532 0,000
0,000 0 -0,465 -2,21%
14 jan 0,000 20,791 0,000
0,000 0 +0,259 +1,26%
15 jan 0,000 20,817 0,000
0,000 0 +0,026 +0,13%
16 jan 0,000 20,972 0,000
0,000 0 +0,154 +0,74%
17 jan 0,000 21,047 0,000
0,000 0 +0,076 +0,36%
20 jan 0,000 21,256 0,000
0,000 0 +0,208 +0,99%
21 jan 0,000 21,243 0,000
0,000 0 -0,013 -0,06%
22 jan 0,000 21,327 0,000
0,000 0 +0,084 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront