State Street Global Advisors Luxembourg SICAV State Street Emerging Markets Small Cap ESG Screened E

NAV:LU1259992631.FONDNL.USD, LU1259992631
+ State Street Global Advisors Luxembourg SICAV State Street Emerging Markets Small Cap ESG Screened E op mijn watchlist
21,177 00:00
+0,264 (+1,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 22,248 0,000
0,000 0 -0,060 -0,27%
05 nov 0,000 22,284 0,000
0,000 0 +0,036 +0,16%
07 nov 0,000 22,536 0,000
0,000 0 +0,253 +1,13%
08 nov 0,000 22,383 0,000
0,000 0 -0,153 -0,68%
11 nov 0,000 22,132 0,000
0,000 0 -0,251 -1,12%
12 nov 0,000 21,766 0,000
0,000 0 -0,366 -1,65%
13 nov 0,000 21,467 0,000
0,000 0 -0,299 -1,37%
14 nov 0,000 21,369 0,000
0,000 0 -0,098 -0,46%
18 nov 0,000 21,332 0,000
0,000 0 -0,037 -0,17%
19 nov 0,000 21,512 0,000
0,000 0 +0,180 +0,84%
20 nov 0,000 21,506 0,000
0,000 0 -0,005 -0,02%
21 nov 0,000 21,456 0,000
0,000 0 -0,050 -0,23%
22 nov 0,000 21,574 0,000
0,000 0 +0,118 +0,55%
25 nov 0,000 21,770 0,000
0,000 0 +0,196 +0,91%
26 nov 0,000 21,762 0,000
0,000 0 -0,008 -0,03%
27 nov 0,000 21,733 0,000
0,000 0 -0,030 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront