Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund A E

NAV:NL0011225305.FONDNL.EUR, NL0011225305
+ Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund A E op mijn watchlist
24,816 00:00
+0,311 (+1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 27,294 0,000
0,000 0 -0,038 -0,14%
05 feb 0,000 27,366 0,000
0,000 0 +0,072 +0,26%
06 feb 0,000 27,617 0,000
0,000 0 +0,252 +0,92%
07 feb 0,000 27,454 0,000
0,000 0 -0,163 -0,59%
10 feb 0,000 27,297 0,000
0,000 0 -0,157 -0,57%
11 feb 0,000 27,258 0,000
0,000 0 -0,039 -0,14%
12 feb 0,000 27,127 0,000
0,000 0 -0,132 -0,48%
13 feb 0,000 27,310 0,000
0,000 0 +0,184 +0,68%
14 feb 0,000 27,156 0,000
0,000 0 -0,154 -0,56%
18 feb 0,000 27,319 0,000
0,000 0 +0,163 +0,60%
19 feb 0,000 27,422 0,000
0,000 0 +0,103 +0,38%
20 feb 0,000 27,202 0,000
0,000 0 -0,220 -0,80%
21 feb 0,000 26,896 0,000
0,000 0 -0,306 -1,13%
24 feb 0,000 26,745 0,000
0,000 0 -0,151 -0,56%
25 feb 0,000 26,567 0,000
0,000 0 -0,179 -0,67%
26 feb 0,000 26,595 0,000
0,000 0 +0,029 +0,11%
27 feb 0,000 26,441 0,000
0,000 0 -0,155 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront