Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund A E

NAV:NL0011225305.FONDNL.EUR, NL0011225305
+ Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund A E op mijn watchlist
24,834 00:00
+0,019 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 26,261 0,000
0,000 0 -0,180 -0,68%
04 mrt 0,000 25,844 0,000
0,000 0 -0,416 -1,59%
05 mrt 0,000 25,620 0,000
0,000 0 -0,225 -0,87%
06 mrt 0,000 25,189 0,000
0,000 0 -0,430 -1,68%
07 mrt 0,000 25,138 0,000
0,000 0 -0,051 -0,20%
10 mrt 0,000 24,595 0,000
0,000 0 -0,544 -2,16%
11 mrt 0,000 24,175 0,000
0,000 0 -0,419 -1,71%
12 mrt 0,000 24,339 0,000
0,000 0 +0,164 +0,68%
13 mrt 0,000 24,162 0,000
0,000 0 -0,177 -0,73%
14 mrt 0,000 24,596 0,000
0,000 0 +0,434 +1,80%
18 mrt 0,000 24,505 0,000
0,000 0 -0,091 -0,37%
19 mrt 0,000 24,816 0,000
0,000 0 +0,311 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront